시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,095	35	- 0.57%	352	2
09:13	6,100	30	- 0.49%	342	2
09:10	6,100	30	- 0.49%	296	2
09:05	6,100	30	- 0.49%	250	2
09:03	6,120	10	- 0.16%	245	1
09:02	6,120	10	- 0.16%	11	0
09:00	6,120	10	- 0.16%	10	0