시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,120	10	- 0.16%	1,050	6
09:36	6,090	40	- 0.65%	994	6
09:30	6,120	10	- 0.16%	791	5
09:29	6,110	20	- 0.33%	539	3
09:26	6,120	10	- 0.16%	537	3
09:25	6,100	30	- 0.49%	535	3
09:23	6,100	30	- 0.49%	529	3
09:21	6,110	20	- 0.33%	526	3
09:17	6,120	10	- 0.16%	499	3
09:15	6,100	30	- 0.49%	353	2