시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,090	40	- 0.65%	4,904	30
09:57	6,070	60	- 0.98%	4,860	30
09:56	6,080	50	- 0.82%	2,860	17
09:55	6,110	20	- 0.33%	2,659	16
09:51	6,110	20	- 0.33%	2,649	16
09:50	6,110	20	- 0.33%	2,417	15
09:48	6,090	40	- 0.65%	2,407	15
09:46	6,120	10	- 0.16%	1,607	10
09:41	6,110	20	- 0.33%	1,338	8
09:40	6,120	10	- 0.16%	1,066	7