시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,090	40	- 0.65%	9,504	58
10:16	6,070	60	- 0.98%	9,501	58
10:15	6,120	10	- 0.16%	9,301	57
10:14	6,110	20	- 0.33%	9,244	56
10:11	6,120	10	- 0.16%	9,201	56
10:07	6,090	40	- 0.65%	5,698	35
10:06	6,070	60	- 0.98%	5,695	35
10:03	6,070	60	- 0.98%	5,494	33
10:02	6,070	60	- 0.98%	5,462	33
10:01	6,100	30	- 0.49%	5,162	31