시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	40	- 0.65%	24,413	149
15:19	6,070	60	- 0.98%	23,358	142
15:15	6,070	60	- 0.98%	23,318	142
15:13	6,070	60	- 0.98%	23,305	142
15:11	6,070	60	- 0.98%	23,252	141
15:10	6,070	60	- 0.98%	23,212	141
15:07	6,100	30	- 0.49%	23,202	141
15:05	6,070	60	- 0.98%	22,872	139
15:02	6,090	40	- 0.65%	21,372	130
15:01	6,090	40	- 0.65%	21,362	130