시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	783	0	0.00%	32,682	26
10:56	783	0	0.00%	32,435	25
10:55	784	1	+ 0.13%	31,534	25
10:51	784	1	+ 0.13%	31,516	25
10:50	783	0	0.00%	31,514	25
10:46	784	1	+ 0.13%	31,508	25
10:45	784	1	+ 0.13%	31,507	25
10:44	783	0	0.00%	31,502	25
10:42	785	2	+ 0.26%	27,334	21
10:41	784	1	+ 0.13%	27,315	21