시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	783	0	0.00%	34,088	27
11:14	784	1	+ 0.13%	33,980	27
11:13	783	0	0.00%	33,978	27
11:10	783	0	0.00%	33,975	27
11:08	783	0	0.00%	33,972	27
11:07	783	0	0.00%	33,959	27
11:06	783	0	0.00%	33,956	27
11:04	783	0	0.00%	33,638	26
11:03	784	1	+ 0.13%	32,686	26
11:02	784	1	+ 0.13%	32,683	26