시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	782	1	- 0.13%	37,411	29
11:43	782	1	- 0.13%	37,335	29
11:42	783	0	0.00%	37,333	29
11:39	783	0	0.00%	37,328	29
11:36	783	0	0.00%	34,717	27
11:33	783	0	0.00%	34,715	27
11:27	784	1	+ 0.13%	34,705	27
11:22	784	1	+ 0.13%	34,695	27
11:21	784	1	+ 0.13%	34,595	27
11:16	784	1	+ 0.13%	34,591	27