시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	782	1	- 0.13%	53,488	42
12:50	783	0	0.00%	52,673	41
12:39	783	0	0.00%	38,979	31
12:38	783	0	0.00%	38,879	30
12:34	783	0	0.00%	38,868	30
12:31	783	0	0.00%	38,866	30
12:16	783	0	0.00%	38,713	30
12:05	783	0	0.00%	38,712	30
12:04	783	0	0.00%	38,707	30
12:03	782	1	- 0.13%	38,689	30