시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	783	0	0.00%	60,744	48
13:12	783	0	0.00%	60,244	47
13:10	783	0	0.00%	59,824	47
13:07	783	0	0.00%	59,822	47
13:02	783	0	0.00%	55,463	43
13:00	782	1	- 0.13%	55,178	43
12:59	782	1	- 0.13%	55,174	43
12:58	782	1	- 0.13%	55,173	43
12:54	782	1	- 0.13%	53,494	42
12:53	782	1	- 0.13%	53,489	42