시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	785	2	+ 0.26%	76,729	60
13:54	782	1	- 0.13%	61,443	48
13:53	782	1	- 0.13%	61,442	48
13:35	783	0	0.00%	61,033	48
13:33	782	1	- 0.13%	61,023	48
13:31	782	1	- 0.13%	61,016	48
13:30	782	1	- 0.13%	61,007	48
13:29	782	1	- 0.13%	61,001	48
13:26	782	1	- 0.13%	60,759	48
13:16	782	1	- 0.13%	60,755	48