시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	784	1	+ 0.13%	77,375	61
14:19	782	1	- 0.13%	77,367	61
14:18	783	0	0.00%	77,362	61
14:17	783	0	0.00%	77,359	61
14:15	785	2	+ 0.26%	77,344	61
14:11	785	2	+ 0.26%	77,331	61
14:10	785	2	+ 0.26%	77,327	61
14:06	784	1	+ 0.13%	77,322	61
14:03	785	2	+ 0.26%	77,320	61
14:01	785	2	+ 0.26%	76,730	60