시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	782	1	- 0.13%	80,102	63
14:51	784	1	+ 0.13%	78,102	61
14:48	785	2	+ 0.26%	78,091	61
14:43	785	2	+ 0.26%	78,086	61
14:42	783	0	0.00%	78,075	61
14:36	782	1	- 0.13%	78,070	61
14:35	784	1	+ 0.13%	77,870	61
14:30	784	1	+ 0.13%	77,868	61
14:26	784	1	+ 0.13%	77,866	61
14:25	784	1	+ 0.13%	77,865	61