시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	783	0	0.00%	3,418	3
09:23	783	0	0.00%	3,342	3
09:22	783	0	0.00%	2,749	2
09:19	784	1	+ 0.13%	2,740	2
09:18	784	1	+ 0.13%	2,737	2
09:16	784	1	+ 0.13%	2,735	2
09:15	784	1	+ 0.13%	2,732	2
09:14	784	1	+ 0.13%	1,309	1
09:13	784	1	+ 0.13%	1,289	1
09:12	786	3	+ 0.38%	1,277	1