시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	785	2	+ 0.26%	12,122	9
10:02	785	2	+ 0.26%	12,114	9
10:01	784	1	+ 0.13%	12,104	9
10:00	784	1	+ 0.13%	12,087	9
09:59	784	1	+ 0.13%	11,523	9
09:57	784	1	+ 0.13%	11,522	9
09:56	783	0	0.00%	11,518	9
09:55	783	0	0.00%	11,312	9
09:54	783	0	0.00%	11,288	9
09:53	782	1	- 0.13%	11,281	9