시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	785	2	+ 0.26%	25,774	20
10:14	784	1	+ 0.13%	18,801	15
10:13	785	2	+ 0.26%	12,401	10
10:11	785	2	+ 0.26%	12,400	10
10:09	785	2	+ 0.26%	12,399	10
10:08	784	1	+ 0.13%	12,384	10
10:07	784	1	+ 0.13%	12,380	10
10:06	784	1	+ 0.13%	12,355	10
10:05	784	1	+ 0.13%	12,254	10
10:04	784	1	+ 0.13%	12,224	10