시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	783	0	0.00%	27,129	21
10:27	785	2	+ 0.26%	27,126	21
10:25	784	1	+ 0.13%	27,102	21
10:24	785	2	+ 0.26%	27,097	21
10:23	785	2	+ 0.26%	27,096	21
10:22	783	0	0.00%	27,091	21
10:20	785	2	+ 0.26%	27,074	21
10:18	783	0	0.00%	26,438	21
10:17	785	2	+ 0.26%	26,436	21
10:16	785	2	+ 0.26%	26,426	21