시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	785	2	+ 0.26%	27,173	21
10:39	785	2	+ 0.26%	27,172	21
10:38	785	2	+ 0.26%	27,170	21
10:37	784	1	+ 0.13%	27,169	21
10:34	784	1	+ 0.13%	27,168	21
10:33	785	2	+ 0.26%	27,150	21
10:32	785	2	+ 0.26%	27,142	21
10:31	784	1	+ 0.13%	27,140	21
10:30	784	1	+ 0.13%	27,138	21
10:29	785	2	+ 0.26%	27,137	21