시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	785	2	+ 0.26%	89,020	70
15:17	785	2	+ 0.26%	88,903	70
15:16	785	2	+ 0.26%	88,894	70
15:14	785	2	+ 0.26%	87,394	68
15:13	784	1	+ 0.13%	84,394	66
15:12	784	1	+ 0.13%	84,304	66
15:11	780	3	- 0.38%	84,290	66
15:10	782	1	- 0.13%	80,731	63
15:02	784	1	+ 0.13%	80,598	63
14:57	782	1	- 0.13%	80,597	63