시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,000	0	0.00%	41,404	413
13:40	9,980	20	- 0.20%	41,402	413
13:39	9,980	20	- 0.20%	41,399	413
13:38	9,980	20	- 0.20%	41,374	413
13:37	9,980	20	- 0.20%	41,373	413
13:36	9,980	20	- 0.20%	41,372	413
13:35	9,990	10	- 0.10%	41,185	411
13:34	9,980	20	- 0.20%	41,170	411
13:32	9,990	10	- 0.10%	41,158	411
13:31	9,980	20	- 0.20%	41,140	411