시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,950	50	- 0.50%	48,665	486
13:54	9,950	50	- 0.50%	48,645	485
13:52	9,950	50	- 0.50%	48,525	484
13:51	9,940	60	- 0.60%	47,345	472
13:50	9,980	20	- 0.20%	41,843	418
13:49	9,980	20	- 0.20%	41,756	417
13:46	9,990	10	- 0.10%	41,739	417
13:45	9,970	30	- 0.30%	41,722	416
13:43	9,980	20	- 0.20%	41,716	416
13:42	9,980	20	- 0.20%	41,712	416