시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,950	50	- 0.50%	49,900	498
14:10	9,960	40	- 0.40%	49,582	495
14:09	9,960	40	- 0.40%	49,507	494
14:07	9,960	40	- 0.40%	49,250	491
14:05	9,960	40	- 0.40%	49,097	490
14:04	9,960	40	- 0.40%	49,079	490
14:03	9,950	50	- 0.50%	49,049	489
14:01	9,950	50	- 0.50%	48,980	489
13:58	9,950	50	- 0.50%	48,916	488
13:57	9,940	60	- 0.60%	48,755	486