시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,930	70	- 0.70%	55,843	557
14:25	9,930	70	- 0.70%	55,717	556
14:24	9,940	60	- 0.60%	53,419	533
14:23	9,940	60	- 0.60%	53,174	530
14:22	9,950	50	- 0.50%	51,489	514
14:21	9,950	50	- 0.50%	51,479	514
14:20	9,950	50	- 0.50%	51,477	514
14:19	9,960	40	- 0.40%	51,140	510
14:16	9,965	35	- 0.35%	51,000	509
14:14	9,950	50	- 0.50%	50,900	508