시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,890	110	- 1.10%	64,331	641
14:36	9,890	110	- 1.10%	64,321	641
14:35	9,910	90	- 0.90%	63,058	628
14:34	9,910	90	- 0.90%	63,008	628
14:33	9,910	90	- 0.90%	62,893	627
14:32	9,900	100	- 1.00%	62,500	623
14:31	9,900	100	- 1.00%	62,215	620
14:30	9,930	70	- 0.70%	56,062	559
14:28	9,940	60	- 0.60%	56,047	559
14:27	9,940	60	- 0.60%	55,943	558