시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,890	110	- 1.10%	73,120	728
14:46	9,890	110	- 1.10%	66,535	663
14:45	9,900	100	- 1.00%	65,379	651
14:44	9,920	80	- 0.80%	65,258	650
14:43	9,940	60	- 0.60%	65,256	650
14:42	9,900	100	- 1.00%	65,241	650
14:41	9,930	70	- 0.70%	65,004	648
14:40	9,940	60	- 0.60%	64,995	648
14:39	9,910	90	- 0.90%	64,923	647
14:38	9,910	90	- 0.90%	64,333	641