시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,920	80	- 0.80%	75,458	751
14:59	9,920	80	- 0.80%	75,455	751
14:58	9,920	80	- 0.80%	74,941	746
14:57	9,920	80	- 0.80%	74,937	746
14:56	9,920	80	- 0.80%	74,927	746
14:55	9,920	80	- 0.80%	74,525	742
14:53	9,920	80	- 0.80%	74,521	742
14:51	9,920	80	- 0.80%	74,470	742
14:50	9,920	80	- 0.80%	74,019	737
14:49	9,930	70	- 0.70%	73,200	729