시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,030	30	+ 0.30%	1,375	14
09:05	9,990	10	- 0.10%	1,359	14
09:04	10,000	0	0.00%	1,338	13
09:03	9,990	10	- 0.10%	475	5
09:02	9,980	20	- 0.20%	355	4
09:01	9,960	40	- 0.40%	334	3
09:00	10,020	20	+ 0.20%	52	1