시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,980	20	- 0.20%	2,370	24
09:15	9,990	10	- 0.10%	2,274	23
09:14	9,980	20	- 0.20%	2,223	22
09:13	10,030	30	+ 0.30%	1,857	19
09:12	10,000	0	0.00%	1,822	18
09:11	10,030	30	+ 0.30%	1,696	17
09:10	10,030	30	+ 0.30%	1,694	17
09:09	10,030	30	+ 0.30%	1,691	17
09:08	9,980	20	- 0.20%	1,690	17
09:07	10,030	30	+ 0.30%	1,379	14