시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,000	0	0.00%	3,695	37
09:25	10,010	10	+ 0.10%	3,189	32
09:24	10,010	10	+ 0.10%	2,788	28
09:23	10,010	10	+ 0.10%	2,730	27
09:22	10,000	0	0.00%	2,729	27
09:21	10,020	20	+ 0.20%	2,624	26
09:20	10,010	10	+ 0.10%	2,583	26
09:19	10,000	0	0.00%	2,578	26
09:18	9,980	20	- 0.20%	2,473	25
09:17	9,990	10	- 0.10%	2,379	24