시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,980	20	- 0.20%	8,976	90
09:35	9,980	20	- 0.20%	8,908	89
09:34	10,000	0	0.00%	8,876	89
09:33	9,990	10	- 0.10%	8,859	89
09:32	9,990	10	- 0.10%	8,705	87
09:31	9,960	40	- 0.40%	8,064	81
09:30	9,990	10	- 0.10%	6,163	62
09:29	9,990	10	- 0.10%	6,132	61
09:28	9,980	20	- 0.20%	5,721	57
09:27	9,980	20	- 0.20%	4,800	48