시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,000	0	0.00%	9,545	95
09:46	9,990	10	- 0.10%	9,526	95
09:44	9,980	20	- 0.20%	9,480	95
09:43	9,990	10	- 0.10%	9,437	94
09:42	9,990	10	- 0.10%	9,427	94
09:41	9,990	10	- 0.10%	9,416	94
09:40	9,990	10	- 0.10%	9,380	94
09:39	9,990	10	- 0.10%	9,265	93
09:38	9,990	10	- 0.10%	9,055	90
09:37	9,970	30	- 0.30%	9,040	90