시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,960	40	- 0.40%	18,655	186
09:56	9,970	30	- 0.30%	18,506	185
09:55	9,960	40	- 0.40%	18,387	183
09:54	9,940	60	- 0.60%	17,969	179
09:53	9,940	60	- 0.60%	17,800	178
09:52	9,940	60	- 0.60%	17,698	177
09:51	9,920	80	- 0.80%	17,472	174
09:50	9,930	70	- 0.70%	16,469	164
09:49	9,950	50	- 0.50%	15,576	155
09:48	10,000	0	0.00%	9,692	97