시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,990	10	- 0.10%	19,480	194
10:07	9,960	40	- 0.40%	19,452	194
10:06	9,980	20	- 0.20%	19,242	192
10:05	9,980	20	- 0.20%	19,238	192
10:04	9,970	30	- 0.30%	19,162	191
10:03	9,970	30	- 0.30%	19,128	191
10:02	9,970	30	- 0.30%	19,121	191
10:01	9,950	50	- 0.50%	19,116	191
10:00	9,970	30	- 0.30%	18,910	189
09:58	9,960	40	- 0.40%	18,909	189