시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,020	20	+ 0.20%	20,631	206
10:23	10,020	20	+ 0.20%	20,580	205
10:22	10,000	0	0.00%	20,315	203
10:21	10,000	0	0.00%	20,285	202
10:20	10,000	0	0.00%	20,255	202
10:18	10,000	0	0.00%	20,210	202
10:15	9,990	10	- 0.10%	19,968	199
10:14	9,980	20	- 0.20%	19,926	199
10:12	9,980	20	- 0.20%	19,617	196
10:11	9,980	20	- 0.20%	19,487	194