시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,030	30	+ 0.30%	21,655	216
10:37	10,030	30	+ 0.30%	21,644	216
10:36	10,040	40	+ 0.40%	21,612	216
10:35	10,000	0	0.00%	21,511	215
10:34	10,000	0	0.00%	21,197	211
10:32	10,020	20	+ 0.20%	20,809	208
10:28	10,020	20	+ 0.20%	20,806	208
10:27	10,020	20	+ 0.20%	20,804	208
10:26	10,010	10	+ 0.10%	20,762	207
10:25	10,010	10	+ 0.10%	20,661	206