시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,960	40	- 0.40%	78,994	787
15:09	9,950	50	- 0.50%	78,492	782
15:08	9,950	50	- 0.50%	78,453	781
15:07	9,930	70	- 0.70%	77,408	771
15:06	9,930	70	- 0.70%	77,406	771
15:05	9,930	70	- 0.70%	75,877	756
15:04	9,920	80	- 0.80%	75,872	756
15:03	9,920	80	- 0.80%	75,502	752
15:02	9,920	80	- 0.80%	75,498	752
15:01	9,920	80	- 0.80%	75,488	752