시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,020	20	+ 0.20%	22,113	221
10:50	10,040	40	+ 0.40%	22,033	220
10:49	10,040	40	+ 0.40%	22,024	220
10:48	10,040	40	+ 0.40%	22,014	220
10:46	10,030	30	+ 0.30%	21,990	219
10:44	10,030	30	+ 0.30%	21,961	219
10:43	10,020	20	+ 0.20%	21,862	218
10:42	10,020	20	+ 0.20%	21,861	218
10:41	10,030	30	+ 0.30%	21,754	217
10:40	10,030	30	+ 0.30%	21,688	216