시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,980	20	- 0.20%	24,213	242
11:05	10,000	0	0.00%	24,045	240
11:03	9,990	10	- 0.10%	24,024	240
10:59	9,990	10	- 0.10%	24,000	239
10:58	9,980	20	- 0.20%	23,979	239
10:57	9,990	10	- 0.10%	23,883	238
10:56	9,990	10	- 0.10%	23,765	237
10:55	9,990	10	- 0.10%	23,740	237
10:54	9,970	30	- 0.30%	23,690	236
10:53	9,980	20	- 0.20%	23,262	232