시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,960	40	- 0.40%	27,259	272
11:19	9,980	20	- 0.20%	27,109	270
11:18	9,980	20	- 0.20%	27,106	270
11:17	9,980	20	- 0.20%	27,095	270
11:16	10,000	0	0.00%	27,045	270
11:15	9,980	20	- 0.20%	26,445	264
11:14	9,950	50	- 0.50%	26,439	264
11:13	9,980	20	- 0.20%	24,810	248
11:11	9,980	20	- 0.20%	24,799	247
11:08	9,990	10	- 0.10%	24,215	242