시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,970	30	- 0.30%	28,962	289
11:37	9,980	20	- 0.20%	27,756	277
11:35	9,990	10	- 0.10%	27,715	277
11:34	10,000	0	0.00%	27,701	276
11:33	10,000	0	0.00%	27,641	276
11:28	10,000	0	0.00%	27,624	276
11:27	9,970	30	- 0.30%	27,324	273
11:26	9,990	10	- 0.10%	27,279	272
11:25	9,990	10	- 0.10%	27,270	272
11:22	9,960	40	- 0.40%	27,261	272