시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,960	40	- 0.40%	32,145	321
11:51	9,970	30	- 0.30%	32,114	320
11:50	9,970	30	- 0.30%	32,104	320
11:49	9,970	30	- 0.30%	32,102	320
11:45	9,970	30	- 0.30%	32,063	320
11:44	9,960	40	- 0.40%	30,963	309
11:43	9,960	40	- 0.40%	30,913	308
11:42	9,960	40	- 0.40%	30,892	308
11:41	9,960	40	- 0.40%	30,882	308
11:39	9,940	60	- 0.60%	30,881	308