시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,980	20	- 0.20%	32,743	327
12:11	9,980	20	- 0.20%	32,537	325
12:07	9,970	30	- 0.30%	32,536	325
12:06	9,980	20	- 0.20%	32,495	324
12:04	9,970	30	- 0.30%	32,467	324
12:01	9,970	30	- 0.30%	32,409	323
11:59	9,980	20	- 0.20%	32,375	323
11:56	9,980	20	- 0.20%	32,371	323
11:55	9,970	30	- 0.30%	32,232	321
11:53	9,970	30	- 0.30%	32,229	321