시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,980	20	- 0.20%	34,241	342
12:24	9,970	30	- 0.30%	34,220	341
12:23	9,970	30	- 0.30%	34,219	341
12:22	9,970	30	- 0.30%	33,379	333
12:20	9,980	20	- 0.20%	33,376	333
12:18	9,980	20	- 0.20%	33,351	333
12:17	9,980	20	- 0.20%	33,348	333
12:15	9,980	20	- 0.20%	33,274	332
12:14	9,980	20	- 0.20%	33,269	332
12:13	9,970	30	- 0.30%	32,744	327