시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,990	10	- 0.10%	37,767	377
12:45	10,010	10	+ 0.10%	37,667	376
12:44	10,010	10	+ 0.10%	37,655	376
12:43	10,010	10	+ 0.10%	37,649	376
12:42	10,010	10	+ 0.10%	37,605	375
12:41	10,010	10	+ 0.10%	35,590	355
12:40	10,000	0	0.00%	34,563	345
12:37	9,980	20	- 0.20%	34,552	345
12:34	9,980	20	- 0.20%	34,489	344
12:31	9,960	40	- 0.40%	34,342	343