시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,980	20	- 0.20%	40,231	401
13:04	9,980	20	- 0.20%	40,220	401
13:03	9,980	20	- 0.20%	40,210	401
13:02	9,990	10	- 0.10%	40,071	400
13:01	10,000	0	0.00%	39,932	398
12:55	10,000	0	0.00%	39,927	398
12:52	10,000	0	0.00%	39,891	398
12:51	10,000	0	0.00%	39,839	398
12:50	10,010	10	+ 0.10%	39,228	391
12:49	10,010	10	+ 0.10%	37,773	377