시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,980	20	- 0.20%	41,139	411
13:29	9,980	20	- 0.20%	41,030	409
13:26	9,980	20	- 0.20%	41,017	409
13:25	9,990	10	- 0.10%	41,012	409
13:20	9,970	30	- 0.30%	40,945	409
13:18	9,980	20	- 0.20%	40,908	408
13:14	9,980	20	- 0.20%	40,842	408
13:12	9,980	20	- 0.20%	40,408	403
13:11	9,960	40	- 0.40%	40,308	402
13:10	9,980	20	- 0.20%	40,232	401