시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	60	- 0.60%	83,981	836
15:19	9,940	60	- 0.60%	82,974	826
15:18	9,940	60	- 0.60%	82,939	826
15:17	9,950	50	- 0.50%	82,920	826
15:16	9,970	30	- 0.30%	82,889	825
15:15	9,970	30	- 0.30%	82,877	825
15:14	9,970	30	- 0.30%	82,837	825
15:13	9,970	30	- 0.30%	82,491	821
15:12	9,970	30	- 0.30%	82,484	821
15:11	9,980	20	- 0.20%	79,007	787