시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,320	570	- 3.19%	38,129	666
13:14	17,320	570	- 3.19%	38,071	665
13:13	17,320	570	- 3.19%	38,035	665
13:12	17,330	560	- 3.13%	37,949	663
13:11	17,320	570	- 3.19%	37,942	663
13:10	17,330	560	- 3.13%	37,924	663
13:08	17,340	550	- 3.07%	37,914	662
13:06	17,360	530	- 2.96%	37,904	662
13:05	17,340	550	- 3.07%	37,895	662
13:03	17,350	540	- 3.02%	37,718	659