시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	17,330	560	- 3.13%	38,411	671
13:32	17,330	560	- 3.13%	38,408	671
13:30	17,330	560	- 3.13%	38,404	671
13:27	17,330	560	- 3.13%	38,403	671
13:26	17,330	560	- 3.13%	38,370	670
13:25	17,330	560	- 3.13%	38,349	670
13:24	17,320	570	- 3.19%	38,318	669
13:23	17,330	560	- 3.13%	38,278	669
13:22	17,330	560	- 3.13%	38,276	669
13:21	17,320	570	- 3.19%	38,132	666