시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	17,360	530	- 2.96%	39,457	689
13:52	17,345	545	- 3.05%	39,367	688
13:51	17,350	540	- 3.02%	39,357	687
13:44	17,360	530	- 2.96%	39,296	686
13:43	17,320	570	- 3.19%	38,877	679
13:41	17,330	560	- 3.13%	38,630	675
13:40	17,320	570	- 3.19%	38,612	675
13:39	17,330	560	- 3.13%	38,537	673
13:38	17,320	570	- 3.19%	38,536	673
13:37	17,320	570	- 3.19%	38,535	673